AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 94.4 94.4 94.4 94.4 -
04 Nov, 2025 97.19 97.4 92.55 94.4 129.72 Thousand
03 Nov, 2025 94.4 97.0 93.79 95.62 40.08 Thousand
31 Oct, 2025 93.39 94.0 93.0 93.33 566.1 Thousand
30 Oct, 2025 92.88 93.8 91.5 93.39 16.86 Thousand
29 Oct, 2025 92.5 93.0 89.01 92.58 774.55 Thousand
28 Oct, 2025 91.42 93.4 89.1 90.45 31.78 Thousand
27 Oct, 2025 89.39 92.5 87.0 90.97 615.86 Thousand
24 Oct, 2025 88.0 92.5 86.41 90.04 217.4 Thousand
23 Oct, 2025 88.47 91.17 84.0 90.96 138.62 Thousand