AAA Technologies Limited (AAATECH.NS)
INR 77.26
(0.89%)
INR 77.26
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 80.78 | 81.0 | 76.22 | 77.89 | 31.14 Thousand |
| 28 Feb, 2025 | 82.5 | 82.5 | 77.5 | 78.85 | 25.19 Thousand |
| 27 Feb, 2025 | 83.41 | 83.63 | 80.11 | 80.7 | 28.14 Thousand |
| 25 Feb, 2025 | 83.39 | 88.41 | 80.51 | 81.57 | 24.82 Thousand |
| 24 Feb, 2025 | 82.51 | 85.03 | 80.2 | 82.11 | 16.58 Thousand |
| 21 Feb, 2025 | 87.13 | 87.95 | 82.15 | 82.99 | 17.78 Thousand |
| 20 Feb, 2025 | 90.93 | 90.93 | 81.0 | 86.33 | 16.6 Thousand |
| 19 Feb, 2025 | 85.0 | 87.75 | 85.0 | 86.73 | 6399.00 |
| 18 Feb, 2025 | 89.02 | 89.02 | 85.0 | 86.06 | 10.71 Thousand |
| 17 Feb, 2025 | 89.55 | 89.61 | 86.0 | 88.34 | 9765.00 |
SCPJ
CHALF
NICA
000868
MLNMA
PU11