AAA Technologies Limited (AAATECH.NS)

INR 109.43

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 110.9 110.9 104.0 104.83 28.33 Thousand
19 Dec, 2024 110.83 111.45 108.6 109.11 21.4 Thousand
18 Dec, 2024 114.0 114.15 110.4 111.45 15.32 Thousand
17 Dec, 2024 113.01 114.5 112.05 112.42 12.17 Thousand
16 Dec, 2024 114.56 115.18 112.03 112.82 16.92 Thousand
13 Dec, 2024 112.99 115.12 112.44 113.56 13.82 Thousand
12 Dec, 2024 115.0 115.0 112.0 112.42 8146.00
11 Dec, 2024 116.9 116.9 112.0 113.88 22.87 Thousand
10 Dec, 2024 117.0 117.05 114.51 115.71 16.19 Thousand
09 Dec, 2024 119.5 120.0 114.0 115.54 24.27 Thousand