AAA Technologies Limited (AAATECH.NS)

INR 109.43

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 108.6 110.0 107.41 108.97 9898.00
21 Nov, 2024 108.97 108.99 105.52 107.71 15 Thousand
19 Nov, 2024 107.0 110.48 106.94 108.64 16.6 Thousand
18 Nov, 2024 110.0 111.0 102.17 105.61 53.25 Thousand
14 Nov, 2024 108.0 109.79 107.35 109.48 10.03 Thousand
13 Nov, 2024 105.4 108.8 103.0 105.63 43.97 Thousand
12 Nov, 2024 116.41 118.49 105.0 107.03 98.08 Thousand
11 Nov, 2024 124.97 124.97 111.48 114.07 220.45 Thousand
08 Nov, 2024 125.15 127.98 123.25 123.87 12.49 Thousand
07 Nov, 2024 128.8 129.4 124.41 127.4 38.02 Thousand