AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 79.14 | 85.0 | 78.51 | 79.48 | 123.47 Thousand |
| 08 Sep, 2025 | 80.2 | 83.45 | 78.1 | 79.14 | 56.76 Thousand |
| 05 Sep, 2025 | 79.89 | 79.89 | 78.5 | 79.19 | 7119.00 |
| 04 Sep, 2025 | 80.0 | 80.73 | 78.5 | 78.82 | 16.68 Thousand |
| 03 Sep, 2025 | 79.3 | 80.0 | 79.01 | 79.05 | 9722.00 |
| 02 Sep, 2025 | 80.0 | 80.0 | 78.86 | 79.3 | 37.06 Thousand |
| 01 Sep, 2025 | 78.15 | 81.0 | 78.15 | 78.78 | 18.61 Thousand |
| 29 Aug, 2025 | 82.0 | 82.0 | 78.01 | 78.2 | 19.43 Thousand |
| 28 Aug, 2025 | 78.0 | 81.09 | 78.0 | 80.12 | 9719.00 |
| 26 Aug, 2025 | 82.19 | 83.99 | 77.07 | 77.8 | 46.6 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA