AAA Technologies Limited (AAATECH.NS)

INR 109.43

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 126.0 133.5 123.22 131.45 110.38 Thousand
08 Oct, 2024 117.0 124.6 115.0 122.87 52.03 Thousand
07 Oct, 2024 123.65 129.0 117.04 118.78 52.5 Thousand
04 Oct, 2024 126.25 130.79 125.13 126.05 37.36 Thousand
03 Oct, 2024 130.75 133.01 127.81 128.8 39.21 Thousand
01 Oct, 2024 134.0 134.45 131.21 132.75 21.71 Thousand
30 Sep, 2024 134.25 134.89 129.8 131.38 45.78 Thousand
27 Sep, 2024 136.0 137.24 132.2 135.26 47.75 Thousand
26 Sep, 2024 139.65 141.89 133.55 136.18 73.69 Thousand
25 Sep, 2024 141.0 142.47 134.34 135.99 61.67 Thousand