AAA Technologies Limited (AAATECH.NS)

INR 109.43

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 141.7 145.87 138.03 141.0 75.15 Thousand
23 Sep, 2024 144.0 149.9 141.99 143.67 106.53 Thousand
20 Sep, 2024 147.0 149.59 140.0 141.67 142.73 Thousand
19 Sep, 2024 151.0 160.85 135.4 142.46 920.22 Thousand
18 Sep, 2024 134.5 146.3 133.1 146.23 420.09 Thousand
17 Sep, 2024 131.95 134.48 130.0 133.0 27.9 Thousand
16 Sep, 2024 135.1 137.29 132.0 132.55 59.45 Thousand
15 Sep, 2024 135.1 135.86 135.1 135.86 427.00
13 Sep, 2024 129.15 136.28 129.1 133.11 59.46 Thousand
12 Sep, 2024 132.7 134.0 126.2 128.0 59.45 Thousand