AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 89.7 90.64 87.0 87.81 27.92 Thousand
24 Jul, 2025 95.0 95.0 90.9 91.06 19.21 Thousand
23 Jul, 2025 94.65 94.65 92.5 93.54 18.07 Thousand
22 Jul, 2025 94.05 94.66 92.11 93.24 25.47 Thousand
21 Jul, 2025 95.77 95.77 92.3 93.1 44.37 Thousand
18 Jul, 2025 96.6 96.6 92.25 94.79 58.57 Thousand
17 Jul, 2025 90.59 99.5 90.0 95.29 157.73 Thousand
16 Jul, 2025 91.65 92.99 90.0 90.66 83.57 Thousand
15 Jul, 2025 82.38 96.2 81.58 92.47 292.2 Thousand
14 Jul, 2025 81.95 83.29 81.62 82.34 5484.00