AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 83.32 | 83.96 | 82.38 | 82.53 | 15.21 Thousand |
| 26 Jun, 2025 | 85.0 | 86.0 | 83.06 | 83.38 | 16.88 Thousand |
| 25 Jun, 2025 | 85.64 | 87.51 | 83.5 | 84.76 | 29.41 Thousand |
| 24 Jun, 2025 | 85.5 | 89.09 | 83.84 | 84.81 | 25.27 Thousand |
| 23 Jun, 2025 | 84.38 | 84.95 | 83.05 | 84.23 | 5771.00 |
| 20 Jun, 2025 | 82.95 | 85.8 | 82.02 | 84.38 | 6751.00 |
| 19 Jun, 2025 | 84.98 | 84.98 | 82.0 | 83.01 | 7619.00 |
| 18 Jun, 2025 | 84.87 | 84.87 | 83.32 | 84.33 | 6557.00 |
| 17 Jun, 2025 | 85.0 | 86.85 | 83.1 | 84.87 | 44.85 Thousand |
| 16 Jun, 2025 | 86.92 | 88.49 | 83.3 | 85.2 | 20.93 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA