AAA Technologies Limited (AAATECH.NS)

INR 109.43

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 110.9 118.19 108.95 118.19 95.47 Thousand
06 Aug, 2024 111.5 112.5 106.0 107.45 70.85 Thousand
05 Aug, 2024 111.0 113.74 108.5 109.72 113.33 Thousand
02 Aug, 2024 115.99 116.1 112.21 113.85 58.01 Thousand
01 Aug, 2024 120.0 122.5 115.1 115.42 114.91 Thousand
31 Jul, 2024 116.16 116.71 113.12 116.71 50.16 Thousand
30 Jul, 2024 107.0 111.16 105.01 111.16 78.65 Thousand
29 Jul, 2024 103.22 107.0 103.22 105.87 57.7 Thousand
26 Jul, 2024 106.0 108.5 104.5 105.19 60.93 Thousand
25 Jul, 2024 105.0 108.48 104.8 106.0 28.48 Thousand