AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 80.52 | 84.0 | 80.52 | 82.95 | 18.71 Thousand |
| 15 May, 2025 | 82.49 | 83.99 | 81.0 | 81.66 | 28.03 Thousand |
| 14 May, 2025 | 82.75 | 84.2 | 81.1 | 82.16 | 57.49 Thousand |
| 13 May, 2025 | 81.8 | 83.0 | 80.91 | 82.39 | 21.6 Thousand |
| 12 May, 2025 | 83.0 | 83.0 | 80.02 | 80.72 | 40.4 Thousand |
| 09 May, 2025 | 79.46 | 79.89 | 77.0 | 78.24 | 11.65 Thousand |
| 08 May, 2025 | 82.9 | 83.01 | 79.13 | 79.69 | 38.28 Thousand |
| 07 May, 2025 | 80.0 | 82.79 | 79.41 | 80.82 | 43.56 Thousand |
| 06 May, 2025 | 84.7 | 84.7 | 81.47 | 82.76 | 87.42 Thousand |
| 05 May, 2025 | 84.99 | 84.99 | 81.48 | 82.92 | 108.69 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA