AAA Technologies Limited (AAATECH.NS)

INR 109.43

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 109.54 109.54 104.0 105.79 38.63 Thousand
23 Jul, 2024 110.17 110.17 103.71 105.93 26.15 Thousand
22 Jul, 2024 108.3 112.0 106.81 109.17 40.41 Thousand
19 Jul, 2024 107.61 109.99 105.5 106.7 12.38 Thousand
18 Jul, 2024 112.99 112.99 106.5 107.59 25.06 Thousand
16 Jul, 2024 108.95 109.87 107.1 109.69 16.83 Thousand
15 Jul, 2024 110.34 113.0 107.0 108.2 15.13 Thousand
12 Jul, 2024 107.31 110.9 107.31 110.34 17.44 Thousand
11 Jul, 2024 115.0 115.22 108.0 110.25 22.32 Thousand
10 Jul, 2024 113.95 114.9 107.0 112.96 50.44 Thousand