AAA Technologies Limited (AAATECH.NS)

INR 109.43

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 112.88 113.35 110.55 111.86 12.22 Thousand
24 Jun, 2024 112.67 115.6 110.1 111.59 12.54 Thousand
21 Jun, 2024 112.12 116.2 112.0 112.67 11.35 Thousand
20 Jun, 2024 110.5 113.1 109.1 112.12 15.16 Thousand
19 Jun, 2024 113.0 113.95 109.0 110.32 14.91 Thousand
18 Jun, 2024 112.19 116.5 108.23 111.46 17.09 Thousand
14 Jun, 2024 114.27 116.5 111.1 112.19 9985.00
13 Jun, 2024 121.7 121.7 113.2 114.27 10.82 Thousand
12 Jun, 2024 118.0 121.0 115.0 116.66 38.41 Thousand
11 Jun, 2024 112.4 115.42 111.0 115.42 24.44 Thousand