AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 74.0 75.02 71.76 72.36 51.19 Thousand
27 Mar, 2025 79.0 80.0 71.0 72.55 80.57 Thousand
26 Mar, 2025 79.99 80.69 75.76 76.2 46.68 Thousand
25 Mar, 2025 84.0 84.0 78.65 78.9 55.23 Thousand
24 Mar, 2025 81.0 85.0 81.0 83.24 71.01 Thousand
21 Mar, 2025 75.0 81.39 74.7 79.95 60.11 Thousand
20 Mar, 2025 72.6 77.63 72.01 74.64 48.54 Thousand
19 Mar, 2025 67.4 74.49 67.4 71.94 73 Thousand
18 Mar, 2025 68.39 71.0 66.0 66.61 49.96 Thousand
17 Mar, 2025 68.2 69.98 68.0 68.39 11.86 Thousand