AAA Technologies Limited (AAATECH.NS)

INR 109.43

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 118.8 118.8 109.25 111.4 44.66 Thousand
10 May, 2024 113.5 118.0 111.75 115.0 19.07 Thousand
09 May, 2024 120.0 121.0 113.05 114.15 32.74 Thousand
08 May, 2024 120.9 122.0 117.0 119.0 16.88 Thousand
07 May, 2024 125.0 128.0 118.7 121.9 37.77 Thousand
06 May, 2024 128.0 130.85 121.65 124.95 20.39 Thousand
03 May, 2024 130.45 132.8 123.0 128.05 31.16 Thousand
02 May, 2024 133.8 135.55 128.0 129.2 56.47 Thousand
30 Apr, 2024 127.95 135.85 127.2 132.95 145.05 Thousand
29 Apr, 2024 123.7 131.0 121.8 127.2 154.96 Thousand