AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 88.3 | 93.75 | 88.3 | 91.58 | 12.7 Thousand |
| 11 Feb, 2025 | 100.47 | 101.0 | 88.0 | 88.28 | 56.2 Thousand |
| 10 Feb, 2025 | 101.5 | 102.49 | 95.0 | 98.5 | 6920.00 |
| 07 Feb, 2025 | 101.75 | 102.99 | 99.01 | 99.7 | 8139.00 |
| 06 Feb, 2025 | 102.0 | 105.5 | 101.25 | 101.75 | 24.28 Thousand |
| 05 Feb, 2025 | 101.28 | 103.3 | 97.11 | 99.66 | 15.89 Thousand |
| 04 Feb, 2025 | 101.2 | 102.0 | 99.13 | 101.25 | 10.2 Thousand |
| 03 Feb, 2025 | 99.19 | 104.3 | 97.02 | 100.11 | 11.05 Thousand |
| 01 Feb, 2025 | 99.22 | 101.66 | 96.1 | 100.6 | 23.12 Thousand |
| 31 Jan, 2025 | 100.0 | 100.54 | 95.61 | 97.99 | 28.28 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA