AAA Technologies Limited (AAATECH.NS)

INR 109.43

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 130.0 130.85 121.2 122.7 93.57 Thousand
25 Apr, 2024 133.0 133.0 119.55 122.75 195.38 Thousand
24 Apr, 2024 137.0 137.0 129.0 129.6 87.06 Thousand
23 Apr, 2024 136.95 142.0 132.5 133.45 158.84 Thousand
22 Apr, 2024 135.0 141.7 124.6 136.85 445.29 Thousand
19 Apr, 2024 140.1 147.0 133.1 135.0 1.28 Million
18 Apr, 2024 120.0 134.1 118.45 134.1 1.7 Million
16 Apr, 2024 92.3 111.75 91.95 111.75 1.16 Million
15 Apr, 2024 96.9 99.5 91.85 93.15 71.75 Thousand
12 Apr, 2024 96.35 97.4 93.25 95.3 19.66 Thousand