AAA Technologies Limited (AAATECH.NS)

INR 109.43

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 88.2 89.85 84.25 85.05 12.53 Thousand
22 Mar, 2024 89.85 91.75 88.0 88.2 12.15 Thousand
21 Mar, 2024 90.0 90.0 85.3 88.25 5304.00
20 Mar, 2024 85.05 86.9 84.5 86.8 5332.00
19 Mar, 2024 92.4 92.4 86.0 86.9 5635.00
18 Mar, 2024 90.8 90.8 87.3 89.1 6939.00
15 Mar, 2024 90.2 92.95 85.4 87.3 12.03 Thousand
14 Mar, 2024 81.9 90.45 81.9 88.55 18.32 Thousand
13 Mar, 2024 90.3 92.9 86.2 86.2 28.26 Thousand
12 Mar, 2024 93.6 94.0 90.15 90.7 36.78 Thousand