AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 102.5 102.5 99.5 101.33 23.87 Thousand
15 Jan, 2025 100.72 102.6 100.01 101.45 22.8 Thousand
14 Jan, 2025 94.0 101.0 93.9 99.78 24.94 Thousand
13 Jan, 2025 95.0 100.94 90.35 94.33 44.24 Thousand
10 Jan, 2025 103.0 103.13 97.0 98.93 25.71 Thousand
09 Jan, 2025 103.64 103.64 101.12 101.8 12.98 Thousand
08 Jan, 2025 106.97 106.97 100.05 103.64 23.34 Thousand
07 Jan, 2025 104.0 106.2 103.2 104.38 10.52 Thousand
06 Jan, 2025 109.8 109.8 103.1 103.64 21.58 Thousand
03 Jan, 2025 106.8 109.59 106.0 106.66 13.38 Thousand