AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 99.25 100.75 97.19 98.66 8473.00
29 Jan, 2025 91.76 98.97 90.99 96.03 16.96 Thousand
28 Jan, 2025 89.9 92.1 87.21 89.98 13.45 Thousand
27 Jan, 2025 95.89 96.76 89.9 90.27 20.03 Thousand
24 Jan, 2025 99.7 99.7 94.03 94.73 21.07 Thousand
23 Jan, 2025 98.0 99.2 95.5 97.26 35.76 Thousand
22 Jan, 2025 97.0 98.49 95.15 96.54 14.72 Thousand
21 Jan, 2025 98.77 100.04 97.53 98.23 16.4 Thousand
20 Jan, 2025 102.0 102.01 96.35 98.77 21.27 Thousand
17 Jan, 2025 102.0 102.0 98.89 100.14 7894.00