AAA Technologies Limited (AAATECH.NS)

INR 109.43

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 92.85 96.35 92.05 96.3 54.9 Thousand
09 Apr, 2024 91.9 93.0 90.0 91.8 8828.00
08 Apr, 2024 94.5 94.5 89.5 90.85 27.92 Thousand
05 Apr, 2024 92.15 94.0 88.3 93.65 9071.00
04 Apr, 2024 91.75 92.0 89.0 90.8 11.08 Thousand
03 Apr, 2024 85.2 89.0 85.0 88.7 18.91 Thousand
02 Apr, 2024 85.05 86.95 84.6 86.9 8493.00
01 Apr, 2024 81.6 85.9 81.6 83.35 37.96 Thousand
28 Mar, 2024 84.25 84.25 81.25 81.9 25.18 Thousand
27 Mar, 2024 85.05 85.6 82.85 83.5 17.27 Thousand