AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 44.2 45.0 43.0 44.0 87 Thousand
19 Oct, 2020 43.7 43.8 42.75 43.45 42 Thousand
16 Oct, 2020 43.2 44.0 42.8 43.7 153 Thousand
15 Oct, 2020 44.7 45.0 42.4 43.3 279 Thousand
14 Oct, 2020 42.35 44.75 42.15 43.0 159 Thousand
13 Oct, 2020 44.5 44.6 42.3 43.6 261 Thousand