AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 43.5 43.5 43.4 43.4 6000.00
14 Nov, 2020 43.2 45.0 43.2 44.4 21 Thousand
13 Nov, 2020 43.2 43.2 42.75 42.75 9000.00
12 Nov, 2020 43.3 44.25 43.2 43.2 21 Thousand
11 Nov, 2020 42.3 44.95 42.25 44.25 39 Thousand
10 Nov, 2020 42.3 42.3 42.3 42.3 15 Thousand
09 Nov, 2020 42.25 42.35 42.25 42.3 15 Thousand
06 Nov, 2020 42.45 42.85 42.35 42.35 21 Thousand
05 Nov, 2020 42.95 42.95 42.35 42.35 6000.00
04 Nov, 2020 42.35 43.0 42.3 43.0 24 Thousand