AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 43.7 43.7 43.7 43.7 3000.00
01 Dec, 2020 43.75 43.75 43.75 43.75 3000.00
27 Nov, 2020 43.0 43.0 43.0 43.0 3000.00
26 Nov, 2020 44.0 48.0 44.0 44.0 15 Thousand
25 Nov, 2020 42.75 42.75 42.75 42.75 3000.00
24 Nov, 2020 42.75 42.75 42.75 42.75 9000.00
23 Nov, 2020 43.0 43.0 42.75 42.75 6000.00
20 Nov, 2020 43.0 43.0 43.0 43.0 3000.00
19 Nov, 2020 42.75 42.75 42.75 42.75 6000.00
18 Nov, 2020 43.0 43.0 43.0 43.0 9000.00