AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 42.3 42.5 42.25 42.25 9000.00
04 Jan, 2021 42.25 42.5 42.25 42.5 6000.00
01 Jan, 2021 42.3 42.3 42.3 42.3 3000.00
31 Dec, 2020 42.25 42.25 42.25 42.25 6000.00
30 Dec, 2020 42.25 42.25 42.25 42.25 3000.00
29 Dec, 2020 43.3 43.3 43.3 43.3 3000.00
28 Dec, 2020 42.25 42.9 42.2 42.9 12 Thousand
24 Dec, 2020 42.4 43.0 42.4 43.0 6000.00
23 Dec, 2020 42.3 42.3 42.3 42.3 3000.00
22 Dec, 2020 42.3 42.3 42.3 42.3 6000.00