AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 42.0 42.0 42.0 42.0 3000.00
16 Feb, 2021 42.0 42.0 42.0 42.0 6000.00
15 Feb, 2021 43.8 43.8 42.05 43.25 15 Thousand
11 Feb, 2021 42.1 42.2 42.1 42.2 6000.00
10 Feb, 2021 42.05 43.5 42.0 43.5 21 Thousand
09 Feb, 2021 42.1 42.1 42.1 42.1 9000.00
08 Feb, 2021 42.15 42.15 42.05 42.05 27 Thousand
05 Feb, 2021 42.2 42.2 42.2 42.2 3000.00
04 Feb, 2021 42.2 42.2 42.2 42.2 6000.00
03 Feb, 2021 42.25 42.25 42.2 42.2 6000.00