AAA Technologies Limited (AAATECH.NS)
INR 79.4
(3.06%)
INR 79.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 89.5 | 89.5 | 87.42 | 87.58 | 3573.00 |
| 03 Jun, 2025 | 87.0 | 88.0 | 87.0 | 87.73 | 6043.00 |
| 02 Jun, 2025 | 89.5 | 89.5 | 88.5 | 89.0 | 6690.00 |
| 30 May, 2025 | 86.06 | 88.4 | 85.56 | 87.9 | 103.56 Thousand |
| 29 May, 2025 | 85.92 | 86.79 | 85.1 | 86.42 | 18.64 Thousand |
| 28 May, 2025 | 85.9 | 87.0 | 85.04 | 85.92 | 20.96 Thousand |
| 27 May, 2025 | 86.0 | 86.47 | 84.19 | 85.35 | 25.04 Thousand |
| 26 May, 2025 | 87.55 | 87.55 | 84.47 | 86.03 | 41.07 Thousand |
| 23 May, 2025 | 84.97 | 84.99 | 82.5 | 84.47 | 32.53 Thousand |
| 22 May, 2025 | 84.77 | 84.77 | 82.09 | 83.39 | 16.88 Thousand |
SCPJ
CHALF
NICA
000868
MLNMA
PU11