AAA Technologies Limited (AAATECH.NS)

INR 74.54

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 77.54 80.28 73.65 74.54 63.32 Thousand
09 Apr, 2025 76.0 79.47 75.24 75.97 8514.00
08 Apr, 2025 80.0 80.0 75.3 76.81 74.61 Thousand
07 Apr, 2025 78.22 78.22 72.86 75.39 53.28 Thousand
04 Apr, 2025 80.25 80.25 77.03 78.55 81.24 Thousand
03 Apr, 2025 77.5 78.75 75.25 77.56 43.84 Thousand
02 Apr, 2025 78.5 78.5 75.65 77.63 26.15 Thousand
01 Apr, 2025 71.26 77.0 71.26 75.18 51.67 Thousand
28 Mar, 2025 74.0 75.02 71.76 72.36 80.57 Thousand
27 Mar, 2025 79.0 80.0 71.0 72.55 80.57 Thousand