AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 43.05 43.05 43.0 43.0 9000.00
24 Mar, 2021 43.0 43.05 43.0 43.0 9000.00
23 Mar, 2021 44.9 45.0 44.9 45.0 9000.00
22 Mar, 2021 44.45 49.0 44.45 44.55 207 Thousand
19 Mar, 2021 51.0 51.0 42.15 42.15 114 Thousand
18 Mar, 2021 43.0 43.0 43.0 43.0 72 Thousand
17 Mar, 2021 42.0 42.0 42.0 42.0 3000.00
16 Mar, 2021 42.0 42.05 42.0 42.05 6000.00
12 Mar, 2021 42.95 42.95 42.9 42.9 6000.00
10 Mar, 2021 42.0 42.0 42.0 42.0 3000.00