AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 42.1 42.4 42.1 42.4 9000.00
27 Apr, 2021 42.25 42.25 42.25 42.25 3000.00
19 Apr, 2021 42.25 42.25 42.25 42.25 3000.00
15 Apr, 2021 42.25 42.25 42.25 42.25 3000.00
13 Apr, 2021 42.4 42.5 42.25 42.25 57 Thousand
12 Apr, 2021 42.5 42.5 42.4 42.4 6000.00
08 Apr, 2021 42.9 42.9 42.65 42.65 6000.00
31 Mar, 2021 43.05 43.05 42.5 42.5 12 Thousand
30 Mar, 2021 43.0 43.0 43.0 43.0 6000.00
26 Mar, 2021 44.0 44.0 43.0 43.0 39 Thousand