AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 42.7 42.7 42.7 42.7 3000.00
25 May, 2021 42.55 42.55 42.55 42.55 3000.00
24 May, 2021 44.0 44.0 43.0 43.0 6000.00
19 May, 2021 44.0 44.0 44.0 44.0 3000.00
18 May, 2021 43.0 43.0 43.0 43.0 6000.00
17 May, 2021 44.0 44.0 44.0 44.0 6000.00
14 May, 2021 44.0 44.0 42.5 42.5 6000.00
11 May, 2021 42.75 42.75 42.75 42.75 6000.00
10 May, 2021 42.5 42.5 42.5 42.5 3000.00
06 May, 2021 42.4 42.4 42.4 42.4 3000.00