AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 67.95 | 72.45 | 67.95 | 71.0 | 42 Thousand |
| 24 Jun, 2021 | 65.95 | 66.0 | 64.0 | 66.0 | 60 Thousand |
| 23 Jun, 2021 | 66.0 | 66.0 | 61.0 | 63.0 | 33 Thousand |
| 22 Jun, 2021 | 68.0 | 68.0 | 67.0 | 67.0 | 6000.00 |
| 21 Jun, 2021 | 68.95 | 68.95 | 67.0 | 67.0 | 6000.00 |
| 18 Jun, 2021 | 71.0 | 71.0 | 65.6 | 67.15 | 33 Thousand |
| 17 Jun, 2021 | 64.0 | 69.55 | 64.0 | 67.0 | 63 Thousand |
| 16 Jun, 2021 | 58.0 | 63.25 | 58.0 | 63.25 | 48 Thousand |
| 15 Jun, 2021 | 57.0 | 57.5 | 56.0 | 57.5 | 45 Thousand |
| 14 Jun, 2021 | 60.0 | 61.0 | 60.0 | 61.0 | 6000.00 |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA