AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 60.0 | 61.0 | 60.0 | 61.0 | 6000.00 |
| 10 Jun, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | 6000.00 |
| 09 Jun, 2021 | 61.5 | 61.5 | 60.4 | 60.4 | 6000.00 |
| 08 Jun, 2021 | 61.0 | 61.0 | 60.0 | 60.0 | 24 Thousand |
| 07 Jun, 2021 | 55.0 | 61.45 | 55.0 | 61.0 | 33 Thousand |
| 04 Jun, 2021 | 65.05 | 68.0 | 58.5 | 58.5 | 54 Thousand |
| 03 Jun, 2021 | 59.25 | 65.5 | 59.25 | 64.95 | 120 Thousand |
| 02 Jun, 2021 | 46.05 | 55.5 | 46.05 | 55.2 | 60 Thousand |
| 31 May, 2021 | 43.0 | 48.0 | 43.0 | 46.5 | 57 Thousand |
| 27 May, 2021 | 42.95 | 43.0 | 42.95 | 43.0 | 6000.00 |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA