AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 42.5 42.5 42.5 42.5 24 Thousand
08 Mar, 2021 42.0 43.0 42.0 42.0 12 Thousand
05 Mar, 2021 42.0 42.0 42.0 42.0 3000.00
04 Mar, 2021 42.0 42.0 42.0 42.0 6000.00
03 Mar, 2021 42.05 42.05 42.0 42.0 6000.00
02 Mar, 2021 42.05 42.05 42.05 42.05 3000.00
01 Mar, 2021 42.05 42.05 42.05 42.05 6000.00
26 Feb, 2021 42.05 42.05 42.0 42.0 9000.00
23 Feb, 2021 42.1 42.1 42.1 42.1 6000.00
22 Feb, 2021 42.3 42.3 42.05 42.05 21 Thousand