AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 42.9 45.0 42.2 42.2 36 Thousand
29 Jan, 2021 42.9 42.9 42.9 42.9 3000.00
28 Jan, 2021 42.2 42.2 42.2 42.2 12 Thousand
27 Jan, 2021 42.25 42.25 42.25 42.25 3000.00
20 Jan, 2021 42.25 42.25 42.25 42.25 3000.00
18 Jan, 2021 42.25 42.25 42.25 42.25 9000.00
15 Jan, 2021 42.25 42.25 42.25 42.25 3000.00
14 Jan, 2021 42.25 42.25 42.25 42.25 9000.00
08 Jan, 2021 43.1 43.1 43.1 43.1 3000.00
07 Jan, 2021 43.3 43.3 42.3 42.45 12 Thousand