AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 42.55 42.55 42.45 42.45 15 Thousand
17 Dec, 2020 42.55 42.55 42.5 42.5 9000.00
15 Dec, 2020 42.55 42.55 42.5 42.5 6000.00
14 Dec, 2020 42.55 42.55 42.55 42.55 6000.00
11 Dec, 2020 43.0 43.85 42.5 43.5 18 Thousand
10 Dec, 2020 42.5 42.95 42.4 42.45 12 Thousand
09 Dec, 2020 42.55 42.55 42.55 42.55 3000.00
08 Dec, 2020 43.0 43.0 42.5 42.5 9000.00
07 Dec, 2020 42.7 42.7 42.7 42.7 3000.00
03 Dec, 2020 42.7 42.7 42.3 42.6 21 Thousand