AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 77.04 | 82.01 | 75.0 | 79.4 | 96.06 Thousand |
| 30 Apr, 2025 | 77.99 | 77.99 | 76.01 | 77.04 | 6819.00 |
| 29 Apr, 2025 | 78.0 | 78.0 | 75.1 | 76.08 | 25.02 Thousand |
| 28 Apr, 2025 | 78.97 | 78.97 | 76.41 | 76.87 | 7220.00 |
| 25 Apr, 2025 | 79.25 | 80.5 | 75.11 | 77.22 | 42.04 Thousand |
| 24 Apr, 2025 | 79.74 | 80.5 | 78.49 | 79.25 | 35.99 Thousand |
| 23 Apr, 2025 | 79.58 | 81.0 | 77.2 | 79.16 | 66.5 Thousand |
| 22 Apr, 2025 | 78.99 | 80.39 | 77.4 | 78.85 | 66.85 Thousand |
| 21 Apr, 2025 | 77.1 | 78.39 | 76.42 | 77.26 | 49.13 Thousand |
| 17 Apr, 2025 | 78.25 | 78.25 | 75.19 | 76.58 | 38.01 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA