AAA Technologies Limited (AAATECH.NS)

INR 109.43

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 105.4 109.87 105.3 109.87 38.37 Thousand
08 Jul, 2024 103.2 106.54 100.1 104.64 23.06 Thousand
05 Jul, 2024 102.9 105.85 100.0 103.16 38.02 Thousand
04 Jul, 2024 105.21 105.21 100.61 103.2 27.39 Thousand
03 Jul, 2024 107.45 107.45 105.0 105.78 15.62 Thousand
02 Jul, 2024 109.2 110.0 105.01 107.84 19.39 Thousand
01 Jul, 2024 109.0 110.94 106.7 108.81 12.53 Thousand
28 Jun, 2024 109.0 113.5 109.0 110.66 22.01 Thousand
27 Jun, 2024 112.6 112.65 108.8 109.38 10.47 Thousand
26 Jun, 2024 111.0 112.9 110.2 111.41 9244.00