AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 89.96 89.96 86.0 87.41 18.39 Thousand
12 Jun, 2025 90.54 91.39 89.01 89.83 30.73 Thousand
11 Jun, 2025 90.16 92.0 89.0 90.07 30.36 Thousand
10 Jun, 2025 93.75 93.75 89.5 90.16 23.66 Thousand
09 Jun, 2025 90.0 91.96 89.12 90.43 36.82 Thousand
06 Jun, 2025 90.35 91.5 87.99 90.15 60.61 Thousand
05 Jun, 2025 90.5 90.71 87.1 90.03 62.15 Thousand
04 Jun, 2025 89.5 89.5 87.42 88.88 41.45 Thousand
03 Jun, 2025 87.0 88.88 86.26 87.35 39.67 Thousand
02 Jun, 2025 89.5 89.5 86.0 87.66 34.78 Thousand