AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 82.7 83.26 81.5 81.95 5159.00
10 Jul, 2025 82.46 83.67 82.11 82.99 12.19 Thousand
09 Jul, 2025 84.9 84.9 80.45 82.18 34.36 Thousand
08 Jul, 2025 84.14 85.19 82.78 83.69 16.21 Thousand
07 Jul, 2025 83.49 83.49 82.48 83.29 5656.00
04 Jul, 2025 83.11 83.15 81.95 82.34 12.88 Thousand
03 Jul, 2025 83.88 83.88 82.39 82.72 10.89 Thousand
02 Jul, 2025 83.98 83.98 82.35 83.15 12.34 Thousand
01 Jul, 2025 83.0 83.95 82.72 83.18 11.37 Thousand
30 Jun, 2025 82.5 83.59 82.0 82.88 16.71 Thousand