AAA Technologies Limited (AAATECH.NS)
INR 109.43
(-1.81%)
INR 109.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 132.3 | 136.76 | 129.5 | 130.1 | 45.88 Thousand |
| 10 Sep, 2024 | 140.0 | 140.8 | 134.5 | 135.39 | 59.76 Thousand |
| 09 Sep, 2024 | 138.99 | 142.95 | 134.01 | 136.62 | 109.4 Thousand |
| 08 Sep, 2024 | 138.99 | 142.95 | 134.01 | 136.62 | 109.4 Thousand |
| 06 Sep, 2024 | 136.9 | 140.54 | 129.6 | 136.79 | 230.09 Thousand |
| 05 Sep, 2024 | 125.95 | 136.48 | 125.51 | 136.37 | 426.63 Thousand |
| 04 Sep, 2024 | 118.9 | 126.55 | 115.61 | 124.08 | 426.63 Thousand |
| 03 Sep, 2024 | 122.0 | 122.15 | 118.0 | 119.23 | 107.32 Thousand |
| 02 Sep, 2024 | 116.01 | 129.17 | 116.01 | 122.15 | 275.58 Thousand |
| 01 Sep, 2024 | 116.01 | 129.17 | 116.01 | 122.15 | 275.58 Thousand |
SCPJ
CHALF
NICA
000868
MLNMA
PU11