AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 81.0 84.0 81.0 81.73 17.97 Thousand
22 Aug, 2025 82.39 83.49 80.3 80.74 21.58 Thousand
21 Aug, 2025 81.99 84.68 80.98 81.81 19.61 Thousand
20 Aug, 2025 82.01 84.49 80.0 81.29 28.22 Thousand
19 Aug, 2025 83.82 84.96 81.41 82.59 24.57 Thousand
18 Aug, 2025 84.02 84.98 83.01 83.82 7711.00
14 Aug, 2025 83.98 85.99 82.0 84.02 11.54 Thousand
13 Aug, 2025 84.0 85.0 82.21 83.09 11.25 Thousand
12 Aug, 2025 84.89 86.11 83.6 84.08 9457.00
11 Aug, 2025 88.6 89.01 83.94 84.11 15.58 Thousand