AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 127.0 136.0 112.89 112.89 1.5 Million
06 Oct, 2025 109.0 126.33 108.07 125.44 1.7 Million
03 Oct, 2025 89.0 105.28 89.0 105.28 1.17 Million
02 Oct, 2025 87.74 87.74 87.74 87.74 -
01 Oct, 2025 80.25 95.53 80.17 87.74 554.89 Thousand
30 Sep, 2025 79.0 82.0 78.71 79.61 401.36 Thousand
29 Sep, 2025 78.99 79.0 77.07 78.59 425.11 Thousand
26 Sep, 2025 79.0 79.39 76.11 77.0 395.14 Thousand
25 Sep, 2025 81.9 81.9 78.31 78.57 36.09 Thousand
24 Sep, 2025 79.84 81.6 79.1 81.45 252.1 Thousand