AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 56.0 56.0 56.0 56.0 3000.00
09 Nov, 2021 56.0 57.0 56.0 57.0 6000.00
08 Nov, 2021 58.0 58.0 57.0 57.0 9000.00
04 Nov, 2021 56.0 61.0 56.0 60.5 21 Thousand
03 Nov, 2021 56.0 56.0 55.5 55.5 9000.00
01 Nov, 2021 58.0 58.0 57.0 57.0 6000.00
29 Oct, 2021 58.0 58.0 58.0 58.0 3000.00
28 Oct, 2021 59.0 59.0 59.0 59.0 6000.00
26 Oct, 2021 60.0 60.0 60.0 60.0 3000.00
22 Oct, 2021 60.05 61.85 60.0 61.85 15 Thousand