AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 61.0 61.0 61.0 61.0 3000.00
31 Dec, 2021 59.0 59.0 59.0 59.0 6000.00
29 Dec, 2021 60.0 60.0 60.0 60.0 3000.00
24 Dec, 2021 61.0 61.0 60.0 60.0 6000.00
23 Dec, 2021 58.05 58.05 58.05 58.05 3000.00
20 Dec, 2021 60.0 60.0 58.05 58.05 12 Thousand
16 Dec, 2021 61.0 61.0 61.0 61.0 3000.00
14 Dec, 2021 62.0 62.0 62.0 62.0 3000.00
13 Dec, 2021 63.0 63.0 63.0 63.0 3000.00
10 Dec, 2021 64.0 64.0 64.0 64.0 3000.00