AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 69.0 | 69.0 | 68.0 | 68.0 | 9000.00 |
| 11 Feb, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | 75 Thousand |
| 10 Feb, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | 3000.00 |
| 09 Feb, 2022 | 72.0 | 72.0 | 70.0 | 71.0 | 111 Thousand |
| 08 Feb, 2022 | 69.0 | 71.0 | 69.0 | 70.05 | 87 Thousand |
| 07 Feb, 2022 | 71.0 | 71.0 | 70.0 | 70.0 | 6000.00 |
| 03 Feb, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | 3000.00 |
| 01 Feb, 2022 | 64.0 | 78.0 | 64.0 | 68.0 | 15 Thousand |
| 27 Jan, 2022 | 65.0 | 65.0 | 65.0 | 65.0 | 3000.00 |
| 24 Jan, 2022 | 68.0 | 68.0 | 65.0 | 65.05 | 21 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA