AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | 3000.00 |
| 08 Mar, 2022 | 68.0 | 69.0 | 68.0 | 69.0 | 6000.00 |
| 04 Mar, 2022 | 68.25 | 71.0 | 68.25 | 71.0 | 6000.00 |
| 03 Mar, 2022 | 71.0 | 71.0 | 69.5 | 70.0 | 90 Thousand |
| 02 Mar, 2022 | 66.0 | 71.0 | 66.0 | 69.5 | 9000.00 |
| 25 Feb, 2022 | 67.0 | 67.0 | 67.0 | 67.0 | 6000.00 |
| 24 Feb, 2022 | 68.0 | 68.0 | 67.0 | 67.0 | 39 Thousand |
| 21 Feb, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | 3000.00 |
| 17 Feb, 2022 | 70.0 | 71.0 | 70.0 | 71.0 | 54 Thousand |
| 16 Feb, 2022 | 69.3 | 71.0 | 69.3 | 71.0 | 27 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA