AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | 3000.00 |
| 04 Apr, 2022 | 68.0 | 71.0 | 68.0 | 71.0 | 6000.00 |
| 31 Mar, 2022 | 70.0 | 70.0 | 69.0 | 69.0 | 9000.00 |
| 30 Mar, 2022 | 71.0 | 78.0 | 71.0 | 71.0 | 18 Thousand |
| 29 Mar, 2022 | 68.1 | 68.1 | 68.1 | 68.1 | 39 Thousand |
| 28 Mar, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | 3000.00 |
| 23 Mar, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | 3000.00 |
| 22 Mar, 2022 | 70.7 | 70.7 | 70.7 | 70.7 | 3000.00 |
| 17 Mar, 2022 | 69.0 | 70.0 | 69.0 | 70.0 | 63 Thousand |
| 16 Mar, 2022 | 70.0 | 72.0 | 70.0 | 71.0 | 6000.00 |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA