AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 69.15 | 71.9 | 69.0 | 70.45 | 15 Thousand |
| 26 May, 2022 | 70.1 | 70.1 | 70.1 | 70.1 | 9000.00 |
| 19 May, 2022 | 70.0 | 70.0 | 69.5 | 69.5 | 6000.00 |
| 17 May, 2022 | 71.2 | 71.2 | 71.2 | 71.2 | 45 Thousand |
| 16 May, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | 6000.00 |
| 11 May, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | 6000.00 |
| 10 May, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | 3000.00 |
| 09 May, 2022 | 69.95 | 70.0 | 69.95 | 70.0 | 9000.00 |
| 06 May, 2022 | 70.0 | 70.0 | 68.0 | 69.8 | 36 Thousand |
| 05 May, 2022 | 68.0 | 71.0 | 68.0 | 71.0 | 6000.00 |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA