AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 98.0 | 98.3 | 95.0 | 96.7 | 72 Thousand |
| 07 Jul, 2022 | 105.8 | 105.8 | 95.05 | 96.35 | 312 Thousand |
| 06 Jul, 2022 | 82.0 | 94.1 | 82.0 | 89.8 | 420 Thousand |
| 05 Jul, 2022 | 73.0 | 84.0 | 73.0 | 78.45 | 294 Thousand |
| 01 Jul, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | 3000.00 |
| 27 Jun, 2022 | 72.75 | 72.75 | 72.75 | 72.75 | 9000.00 |
| 24 Jun, 2022 | 71.0 | 71.75 | 70.0 | 71.75 | 12 Thousand |
| 23 Jun, 2022 | 70.9 | 70.9 | 70.9 | 70.9 | 6000.00 |
| 22 Jun, 2022 | 67.0 | 68.0 | 67.0 | 68.0 | 6000.00 |
| 21 Jun, 2022 | 67.0 | 67.0 | 67.0 | 67.0 | 6000.00 |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA