AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | 6000.00 |
| 04 Aug, 2022 | 112.0 | 112.0 | 109.0 | 109.0 | 6000.00 |
| 03 Aug, 2022 | 109.95 | 110.0 | 108.95 | 109.75 | 21 Thousand |
| 02 Aug, 2022 | 113.0 | 113.0 | 109.8 | 110.0 | 24 Thousand |
| 01 Aug, 2022 | 114.9 | 114.9 | 113.0 | 113.0 | 12 Thousand |
| 29 Jul, 2022 | 114.0 | 115.95 | 110.0 | 110.5 | 42 Thousand |
| 28 Jul, 2022 | 110.05 | 112.8 | 110.05 | 111.4 | 9000.00 |
| 27 Jul, 2022 | 112.0 | 112.0 | 111.0 | 111.0 | 9000.00 |
| 26 Jul, 2022 | 115.0 | 116.5 | 112.0 | 112.0 | 24 Thousand |
| 25 Jul, 2022 | 115.5 | 115.5 | 110.3 | 115.0 | 39 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA