AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 117.5 | 117.5 | 110.8 | 111.75 | 42 Thousand |
| 23 Aug, 2022 | 111.5 | 114.0 | 111.5 | 113.95 | 9000.00 |
| 22 Aug, 2022 | 113.95 | 115.05 | 110.1 | 112.3 | 48 Thousand |
| 19 Aug, 2022 | 111.0 | 112.0 | 111.0 | 111.0 | 12 Thousand |
| 18 Aug, 2022 | 111.0 | 111.0 | 111.0 | 111.0 | 3000.00 |
| 17 Aug, 2022 | 112.9 | 113.0 | 112.0 | 112.7 | 12 Thousand |
| 16 Aug, 2022 | 108.8 | 111.0 | 108.8 | 111.0 | 6000.00 |
| 11 Aug, 2022 | 107.0 | 107.0 | 107.0 | 107.0 | 3000.00 |
| 10 Aug, 2022 | 106.0 | 106.0 | 106.0 | 106.0 | 3000.00 |
| 08 Aug, 2022 | 108.0 | 108.0 | 106.0 | 107.95 | 45 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA