AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 74.95 | 75.0 | 74.95 | 75.0 | 13.5 Thousand |
| 21 Sep, 2022 | 82.0 | 82.0 | 77.4 | 77.4 | 81 Thousand |
| 20 Sep, 2022 | 84.0 | 85.95 | 84.0 | 85.95 | 13.5 Thousand |
| 19 Sep, 2022 | 92.0 | 92.0 | 84.5 | 89.45 | 31.5 Thousand |
| 16 Sep, 2022 | 92.0 | 93.0 | 88.05 | 93.0 | 27 Thousand |
| 15 Sep, 2022 | 97.95 | 100.0 | 92.0 | 94.35 | 58.5 Thousand |
| 14 Sep, 2022 | 85.0 | 92.4 | 85.0 | 92.4 | 18 Thousand |
| 13 Sep, 2022 | 130.0 | 130.0 | 126.0 | 126.0 | 6000.00 |
| 12 Sep, 2022 | 146.0 | 146.0 | 132.0 | 132.95 | 105 Thousand |
| 09 Sep, 2022 | 133.0 | 135.0 | 133.0 | 135.0 | 9000.00 |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA