AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 69.3 69.3 69.3 69.3 4500.00
01 Nov, 2022 66.0 66.0 66.0 66.0 4500.00
31 Oct, 2022 67.5 67.5 67.5 67.5 4500.00
28 Oct, 2022 64.0 67.5 64.0 67.5 9000.00
27 Oct, 2022 67.0 67.0 66.7 66.7 18 Thousand
25 Oct, 2022 70.2 70.2 70.2 70.2 4500.00
21 Oct, 2022 71.0 71.0 70.3 70.65 9000.00
18 Oct, 2022 74.0 74.0 74.0 74.0 4500.00
13 Oct, 2022 72.2 72.2 72.2 72.2 4500.00
11 Oct, 2022 70.0 72.45 70.0 72.45 31.5 Thousand