AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | 18 Thousand |
| 07 Oct, 2022 | 66.5 | 68.0 | 66.5 | 68.0 | 45 Thousand |
| 04 Oct, 2022 | 69.0 | 69.0 | 65.6 | 65.6 | 22.5 Thousand |
| 03 Oct, 2022 | 69.05 | 69.05 | 69.05 | 69.05 | 4500.00 |
| 30 Sep, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | 4500.00 |
| 29 Sep, 2022 | 70.0 | 70.0 | 69.0 | 69.0 | 9000.00 |
| 28 Sep, 2022 | 71.1 | 71.1 | 70.05 | 70.05 | 13.5 Thousand |
| 27 Sep, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | 4500.00 |
| 26 Sep, 2022 | 70.0 | 70.0 | 69.05 | 69.05 | 9000.00 |
| 23 Sep, 2022 | 73.1 | 73.1 | 70.1 | 70.1 | 13.5 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA