AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 82.65 | 82.65 | 74.85 | 74.9 | 121.61 Thousand |
| 28 Nov, 2022 | 78.75 | 78.75 | 78.75 | 78.75 | 13.08 Thousand |
| 25 Nov, 2022 | 72.25 | 75.0 | 72.1 | 75.0 | 22.5 Thousand |
| 21 Nov, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | 4500.00 |
| 16 Nov, 2022 | 71.5 | 71.5 | 71.0 | 71.25 | 9000.00 |
| 15 Nov, 2022 | 71.1 | 74.0 | 71.1 | 74.0 | 13.5 Thousand |
| 10 Nov, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | 4500.00 |
| 09 Nov, 2022 | 74.05 | 74.1 | 74.05 | 74.1 | 9000.00 |
| 07 Nov, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | 36 Thousand |
| 04 Nov, 2022 | 67.5 | 70.5 | 67.5 | 70.5 | 9000.00 |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA