AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 56.0 56.95 53.0 56.35 6210.00
26 Dec, 2022 52.8 54.95 49.65 54.8 5533.00
23 Dec, 2022 56.8 56.85 50.3 51.85 19.04 Thousand
22 Dec, 2022 55.0 57.15 52.1 53.5 27.36 Thousand
21 Dec, 2022 61.35 61.35 53.1 54.8 20.52 Thousand
20 Dec, 2022 59.4 60.0 58.65 58.95 8103.00
19 Dec, 2022 62.0 62.0 57.6 59.25 8803.00
16 Dec, 2022 57.95 59.9 57.2 58.8 8080.00
15 Dec, 2022 58.5 60.0 57.35 58.3 12.1 Thousand
14 Dec, 2022 61.35 61.5 58.0 59.8 11.36 Thousand