AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 61.95 | 63.75 | 58.9 | 59.35 | 26.3 Thousand |
| 12 Dec, 2022 | 68.85 | 68.85 | 60.0 | 60.9 | 20.5 Thousand |
| 09 Dec, 2022 | 70.0 | 70.0 | 62.9 | 63.35 | 31.85 Thousand |
| 08 Dec, 2022 | 63.0 | 69.35 | 62.85 | 68.9 | 47.87 Thousand |
| 07 Dec, 2022 | 69.55 | 69.55 | 61.6 | 63.05 | 22.41 Thousand |
| 06 Dec, 2022 | 73.95 | 73.95 | 68.4 | 68.4 | 23.25 Thousand |
| 05 Dec, 2022 | 75.25 | 75.25 | 71.5 | 71.95 | 3834.00 |
| 02 Dec, 2022 | 74.0 | 74.0 | 71.6 | 71.75 | 8000.00 |
| 01 Dec, 2022 | 75.0 | 75.0 | 72.1 | 73.25 | 11.76 Thousand |
| 30 Nov, 2022 | 72.0 | 76.3 | 72.0 | 72.55 | 15.76 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA