AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 63.95 | 64.5 | 62.0 | 63.5 | 11.21 Thousand |
| 09 Jan, 2023 | 66.5 | 66.5 | 62.5 | 63.0 | 6187.00 |
| 06 Jan, 2023 | 64.65 | 64.65 | 61.15 | 63.3 | 14.3 Thousand |
| 05 Jan, 2023 | 65.9 | 65.9 | 62.5 | 63.35 | 8440.00 |
| 04 Jan, 2023 | 64.15 | 64.85 | 63.5 | 64.6 | 8088.00 |
| 03 Jan, 2023 | 65.0 | 66.65 | 62.5 | 63.85 | 43.71 Thousand |
| 02 Jan, 2023 | 58.0 | 65.0 | 58.0 | 63.75 | 15.98 Thousand |
| 30 Dec, 2022 | 61.75 | 61.75 | 56.5 | 59.85 | 16.28 Thousand |
| 29 Dec, 2022 | 56.45 | 59.4 | 56.0 | 57.05 | 6577.00 |
| 28 Dec, 2022 | 55.95 | 57.45 | 55.15 | 56.4 | 4426.00 |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA